SKUUB

SKUUB · 美元计价

$18.5

-6.66% ≈ ￥122.1 (-$1.32)

更新于 2026-10-30 07:50:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.82

24H 成交量$4.36万

流通市值—

24H 涨跌额(-$1.32)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$47.56	$53.84	$47.02	$1,128.75万	$6.64亿	-11.38%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.26万	$5,554.99万	-9.55%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02327	$0.0285	$0.02258	$181.79万	$675.82万	-15.72%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$665.44万	$34.93亿	-6.29%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
338	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
250	LALagrange	$0.0529	$0.0597	$0.0524	$98.95万	$2,083.89万	-8.95%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-2.08%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02083	$0.02351	$0.02063	$150.14万	$4,979.46万	-8.76%