Pump.fun
PUMP · 美元计价
$0.004533
4.18%
≈ ￥0.029918
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004351
24H 成交量$1,546.51万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.7 | $55.52 | $52.69 | $533.33万 | $6.83亿 | -2.49% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
BBBB
|
$0.00821 | $0.0083 | $0.00751 | $136.69万 | — | 8.89% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.32万 | $5,438.89万 | -0.29% |
| 306 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $54.67万 | $2.51亿 | -0.04% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02773 | $0.02362 | $348.26万 | $692.77万 | 16.16% |
| 35 |
PUMPPump.fun
|
$0.004533 | $0.004646 | $0.004157 | $1,546.51万 | $19.37亿 | 4.18% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $490.26万 | $34.82亿 | 0.98% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.09万 | $2,953.40万 | 0.76% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $64.56万 | $2,083.51万 | -3.33% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.84 | $16.31万 | $253.83万 | 3.28% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 317 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.70万 | $4,838.23万 | 1.06% |
相关站点
共 40 个
Katana - 数字货币市值
牛来 - 比特币
QQQB - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币行情
Uniswap - BTC行情
Ethena - BTC行情
USD.AI - 比特币行情
USD.AI - 比特币行情
Renzo - 数字货币市值
Tether Gold - 比特币
NFP - 加密货币行情
Tokamak - 加密货币行情
Hedera - 币种排行
Optimism - 加密货币行情
NFP - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - 币种排行
Uniswap - 加密货币行情
First Digital - 比特币
Polkadot - 币种排行
Starknet - 以太坊ETH价格
Pepe - 币种排行
比特现金 - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Internet - 比特币
Tether Gold - 比特币
Arbitrum - BTC行情
Quant - 加密货币行情
NFP - BTC行情
Internet - 加密货币行情
Nillion - 数字货币市值