Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 08:27:54
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$53.58 | $55.52 | $52.69 | $528.01万 | $6.83亿 | -2.78% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 169 |
BBBB
|
$0.00814 | $0.0083 | $0.00751 | $137.72万 | — | 7.96% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,438.89万 | 0.29% |
| 304 |
CFXConflux
|
$0.04832 | $0.04915 | $0.0473 | $54.24万 | $2.51亿 | 0.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02823 | $0.02832 | $0.02362 | $356.15万 | $692.77万 | 18.76% |
| 36 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,547.76万 | $19.37亿 | 4.44% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.20万 | $34.82亿 | 0.65% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $2,953.40万 | 0.57% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.30万 | $253.83万 | 3.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.00万 | $4,838.23万 | 1.24% |
相关站点
共 40 个
Injective - 币种排行
Ripple USD - BTC行情
Raydium - 比特币行情
Bittensor - 币种排行
Artificial Inu - BTC行情
Starknet - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 币种排行
Sui - BTC行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Haedal - BTC行情
EUR - 币种排行
QQQB - 以太坊ETH价格
LITEB - BTC行情
Haedal - 加密货币行情
LayerZero - 比特币
币安币 - 加密货币行情
Optimism - 比特币行情
Caldera - 比特币行情
Raydium - 币种排行
Worldcoin - 币种排行
Uniswap - 数字货币市值
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 比特币
Quant - 币种排行
Celestia - 比特币行情
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Haedal - 币种排行
Artificial Inu - 比特币行情