aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 17:10:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DASH达世币	$50.93	$54.29	$50.44	$492.75万	$6.89亿	-5.86%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.89万	—	0.00%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	ROSEOasis	$0.00665	$0.00695	$0.00651	$79.42万	$5,548.54万	-2.64%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
98	SHELLMyShell	$0.02501	$0.0285	$0.02432	$331.94万	$763.03万	-4.87%
30	PUMPPump.fun	$0.00429	$0.004646	$0.004157	$1,999.66万	$20.89亿	-1.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$433.97万	$35.14亿	-2.25%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01045	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.42%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
280	LALagrange	$0.057	$0.0597	$0.0562	$67.94万	$2,076.77万	-4.04%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.54万	$257.86万	2.66%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%