Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.98
-0.36%
≈ ￥2283.47
(-$1.24)
更新于 2026-10-29 08:10:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.22
24H 成交量$160.79万
流通市值$538.66万
24H 涨跌额(-$1.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $532.75万 | $6.83亿 | -2.06% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
BBBB
|
$0.00825 | $0.0083 | $0.00751 | $137.10万 | — | 9.42% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.15% |
| 306 |
CFXConflux
|
$0.04824 | $0.04915 | $0.0473 | $54.32万 | $2.51亿 | 0.13% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02749 | $0.02782 | $0.02362 | $349.89万 | $692.77万 | 15.46% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,546.03万 | $19.37亿 | 4.45% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $487.86万 | $34.82亿 | 0.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $63.30万 | $2,083.51万 | -3.01% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.32万 | $253.83万 | 3.50% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $51.62万 | $4,838.23万 | 1.42% |
相关站点
共 40 个
First Digital - BTC行情
Aptos - 数字货币市值
USDC - BTC行情
Solana - 数字货币市值
Initia - 比特币行情
Initia - BTC行情
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 比特币
USDC - 比特币行情
PAX Gold - 比特币行情
Sui - BTC行情
Aptos - BTC行情
Haedal - 币种排行
Initia - 比特币行情
Huma Finance - 币种排行
USDC - BTC行情
MegaETH - 加密货币行情
QQQB - 币种排行
Worldcoin - 比特币行情
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Lorenzo - 比特币行情
LayerZero - 加密货币行情
Optimism - 以太坊ETH价格
Katana - 比特币
Solana - 比特币行情
Starknet - 加密货币行情
瑞波币 - 比特币
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 比特币行情
Aave - 币种排行
恒星币 - 比特币
牛来 - 比特币
Solana - 比特币
瑞波币 - 比特币