Aave

AAVE · 美元计价

$125.48

-3.53% ≈ ￥828.168 (-$4.59)

更新于 2026-10-30 16:00:03

24H 最高$138.00

24H 最低$115.23

今日开盘$130.07

24H 成交量$4,171.55万

流通市值$21.14亿

24H 涨跌额(-$4.59)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.03	$52.55	$45.32	$1,342.14万	$6.64亿	-4.93%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$121.35万	$5,554.99万	-7.15%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
293	SHELLMyShell	$0.02378	$0.02534	$0.02211	$91.31万	$675.82万	-6.08%
27	PUMPPump.fun	$0.004065	$0.004656	$0.003762	$4,142.39万	$20.85亿	-3.54%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.14万	$34.93亿	-2.40%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
457	SIGNSign	$0.01055	$0.01086	$0.0098	$46.33万	$3,066.25万	0.67%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
425	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.73	$54.56万	$255.60万	-1.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%