ACH
ACH · 美元计价
$0.00498
-0.80%
≈ ￥0.032868
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$19.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.25 | $55.76 | $52.69 | $680.00万 | $6.97亿 | -1.61% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.11万 | $5,423.61万 | 0.30% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02573 | $0.02718 | $0.02295 | $290.24万 | $604.68万 | 11.92% |
| 33 |
PUMPPump.fun
|
$0.004218 | $0.004409 | $0.004165 | $1,257.82万 | $19.73亿 | -1.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.94万 | $2,101.49万 | -1.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.08 | $8.84 | $10.12万 | $254.95万 | 2.60% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
相关站点
共 40 个
Chainlink - 比特币
BFUSD - 比特币
Hedera - 加密货币行情
Katana - 币种排行
Bittensor - 数字货币市值
狗币 - 加密货币行情
Pepe - BTC行情
Midnight - 比特币行情
比特现金 - 比特币
Injective - 比特币行情
MarsCoin - 加密货币行情
USDC - 比特币
Celestia - 比特币
PAX Gold - BTC行情
Nillion - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Ondo - BTC行情
Plume - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 比特币
波场 - 比特币
RWUSD - 币种排行
以太坊 - 比特币
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Ripple USD - 比特币
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格