Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DASH达世币	$50.83	$54.23	$50.22	$482.48万	$6.89亿	-5.78%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	BBBB	$0.00766	$0.0083	$0.00756	$166.94万	—	0.13%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%
256	CFXConflux	$0.04742	$0.04915	$0.04638	$73.36万	$2.54亿	-1.62%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02445	$0.0285	$0.02432	$314.05万	$763.03万	-6.14%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02219	$0.02331	$0.02168	$74.26万	$4,903.99万	-2.85%