艾达币
ADA · 美元计价
$0.2034
-1.26%
≈ ￥1.3424
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.206
24H 成交量$1,195.12万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $680.44万 | $6.97亿 | -1.88% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 334 |
BBBB
|
$0.00771 | $0.00787 | $0.00749 | $44.63万 | — | 1.98% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $61.06万 | $5,423.61万 | 0.30% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02593 | $0.02718 | $0.02265 | $288.01万 | $604.68万 | 13.18% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,270.33万 | $19.73亿 | -1.47% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $571.19万 | $34.43亿 | 0.90% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.38% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 240 |
LALagrange
|
$0.0585 | $0.0616 | $0.0577 | $74.46万 | $2,101.49万 | -1.02% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.82 | $9.81万 | $254.95万 | 2.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
相关站点
共 40 个
Avalanche - 币种排行
大零币 - BTC行情
Sui - 数字货币市值
Lorenzo - 币种排行
United Stables - 币种排行
牛来 - 加密货币行情
Midnight - 比特币行情
Haedal - 以太坊ETH价格
Quant - 加密货币行情
Zama - 加密货币行情
NFP - 加密货币行情
牛来 - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
比特币 - 数字货币市值
Blur - 加密货币行情
USD.AI - 比特币行情
Optimism - 加密货币行情
Quant - 加密货币行情
MarsCoin - 币种排行
RWUSD - BTC行情
Filecoin - 加密货币行情
Caldera - 比特币行情
Injective - 加密货币行情
USD1 - 比特币
Plume - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - BTC行情
狗币 - 加密货币行情
NFP - 比特币
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 数字货币市值
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格