Aerodrome Finance

AERO · 美元计价

$0.6748

-4.50% ≈ ￥4.4537 (-$0.03)

更新于 2026-10-30 03:20:02

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.7066

24H 成交量$239.63万

流通市值$5.72亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$50.73	$54.23	$49.95	$684.80万	$6.64亿	-5.05%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.48万	$5,554.99万	-2.20%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.02384	$0.0285	$0.02379	$206.38万	$675.82万	-9.46%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,815.21万	$20.85亿	0.75%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$380.87万	$34.93亿	-2.73%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.55万	$3,066.25万	1.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.98%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02279	$0.02351	$0.02168	$89.79万	$4,979.46万	-0.04%