Aevo

AEVO · 美元计价

$0.02202

0.73% ≈ ￥0.145332 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02186

24H 成交量$8.19万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$50.77	$54.23	$49.95	$682.88万	$6.64亿	-4.93%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ROSEOasis	$0.00668	$0.00695	$0.00651	$71.01万	$5,554.99万	-0.74%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.95万	$2.55亿	0.21%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02392	$0.0285	$0.02384	$215.18万	$675.82万	-5.72%
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$393.54万	$34.93亿	-2.41%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.75万	$3,066.25万	2.50%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.65万	$255.60万	1.97%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.44万	$4,979.46万	1.20%