Adventure Gold

AGLD · 美元计价

$0.1852

4.93% ≈ ￥1.2223 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1765

24H 成交量$17.65万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DASH达世币	$51.83	$54.23	$49.95	$611.32万	$6.64亿	-2.48%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.94万	$5,554.99万	2.09%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02463	$0.0285	$0.02411	$218.48万	$675.82万	-3.83%
23	PUMPPump.fun	$0.004584	$0.004656	$0.004157	$2,773.04万	$20.85亿	9.40%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.89万	$34.93亿	-0.08%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01077	$0.01086	$0.01024	$14.73万	$3,066.25万	3.46%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.43万	$2,083.89万	1.21%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.21万	$255.60万	2.20%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
219	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$88.02万	$4,979.46万	2.80%