ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
DASH达世币
|
$52.89 | $55.76 | $52.69 | $823.32万 | $6.97亿 | -2.94% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $43.55万 | — | 2.80% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
ROSEOasis
|
$0.00666 | $0.00693 | $0.00662 | $61.68万 | $5,423.61万 | 0.60% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02622 | $0.02718 | $0.02188 | $275.67万 | $604.68万 | 19.56% |
| 30 |
PUMPPump.fun
|
$0.004183 | $0.004409 | $0.004171 | $1,373.37万 | $19.73亿 | -0.62% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.33万 | $2,101.49万 | -1.87% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
相关站点
共 40 个
Uniswap - 币种排行
Aerodrome - 币种排行
Artificial Inu - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Starknet - 比特币行情
Tokamak - 加密货币行情
Vana - 币种排行
PAX Gold - 比特币
Sui - 数字货币市值
Aptos - 加密货币行情
USD.AI - 数字货币市值
Celestia - BTC行情
Internet - 币种排行
Injective - 币种排行
Solana - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - 数字货币市值
Huma Finance - 以太坊ETH价格
USD.AI - 比特币
Aerodrome - 比特币
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - BTC行情
Raydium - 比特币
First Digital - 以太坊ETH价格
Brevis - 数字货币市值
Tutorial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值