Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.67 | $55.52 | $52.69 | $526.62万 | $6.83亿 | -2.54% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 172 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $135.58万 | — | 7.66% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.64万 | $5,438.89万 | -0.29% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.0276 | $0.02764 | $0.02362 | $346.90万 | $692.77万 | 16.75% |
| 35 |
PUMPPump.fun
|
$0.004524 | $0.004646 | $0.004157 | $1,543.93万 | $19.37亿 | 3.52% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $489.30万 | $34.82亿 | 0.73% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 0.48% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.06万 | $253.83万 | 3.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
相关站点
共 40 个
Initia - 比特币行情
Katana - 比特币
MyShell - 比特币
Nillion - 比特币行情
Ripple USD - 加密货币行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 比特币行情
Blur - 数字货币市值
Renzo - 加密货币行情
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - BTC行情
StraitsX XUSD - BTC行情
Raydium - 加密货币行情
大零币 - 比特币
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
Plasma - BTC行情
牛来 - 比特币
MegaETH - BTC行情
Huma Finance - 加密货币行情
Zama - BTC行情
Hedera - 数字货币市值
Huma Finance - 币种排行
Ondo - 比特币
PAX Gold - 比特币行情
Pepe - 数字货币市值
Polkadot - 比特币行情
Ondo - 数字货币市值
Blur - 比特币行情
Plume - 比特币
Starknet - 币种排行
瑞波币 - 币种排行
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Tutorial - 币种排行
Celestia - 以太坊ETH价格