Ankr Network

ANKR · 美元计价

$0.00398

-1.49% ≈ ￥0.026268 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$22.28万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DASH达世币	$50.54	$54.59	$50.44	$513.30万	$6.89亿	-6.89%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	BBBB	$0.00763	$0.0083	$0.00758	$166.09万	—	0.26%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
235	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.78万	$5,548.54万	-3.81%
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	SHELLMyShell	$0.02517	$0.0285	$0.02475	$347.30万	$763.03万	-0.63%
30	PUMPPump.fun	$0.004217	$0.004646	$0.004157	$1,979.31万	$20.89亿	-2.77%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
83	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$440.81万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.81万	$3,001.31万	-1.23%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
282	LALagrange	$0.0572	$0.0597	$0.0562	$67.31万	$2,076.77万	-3.54%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
505	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$22.37万	$257.86万	1.78%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%