Api3

API3 · 美元计价

$0.2519

-3.63% ≈ ￥1.6625 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2614

24H 成交量$30.16万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DASH达世币	$50.56	$54.77	$50.44	$560.97万	$6.89亿	-7.64%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.06万	$5,548.54万	-3.81%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
93	SHELLMyShell	$0.02552	$0.0285	$0.02475	$355.00万	$763.03万	-1.92%
29	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,975.89万	$20.89亿	-2.68%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
84	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.50万	$35.14亿	-2.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01048	$0.01068	$0.01024	$12.74万	$3,001.31万	-1.23%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.91万	$257.86万	1.12%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
255	BIOBio Protocol	$0.02184	$0.02331	$0.02168	$73.69万	$4,903.99万	-4.08%