ARK
ARK · 美元计价
$0.1635
1.49%
≈ ￥1.0791
($0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.175
24H 最低$0.1609
今日开盘$0.1611
24H 成交量$138.40万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $156.22万 | — | 3.58% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.63万 | $5,548.54万 | -3.50% |
| 288 |
CFXConflux
|
$0.04689 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.39% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02648 | $0.0285 | $0.02362 | $394.45万 | $763.03万 | 10.56% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 291 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.71万 | $2,076.77万 | -1.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02206 | $0.02331 | $0.02168 | $70.85万 | $4,903.99万 | -2.95% |
相关站点
共 40 个
USDC - 加密货币行情
Haedal - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 币种排行
大零币 - BTC行情
Uniswap - BTC行情
达世币 - 加密货币行情
Internet - 币种排行
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币
Artificial - 加密货币行情
Caldera - 比特币
Celo - 加密货币行情
Blur - 数字货币市值
Artificial Inu - 币种排行
Aster - BTC行情
Aave - 加密货币行情
Shiba Inu - 加密货币行情
Renzo - 币种排行
Plasma - 比特币
Aptos - 币种排行
Uniswap - BTC行情
Ethena - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Internet - 比特币行情
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 币种排行
Katana - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
Artificial - BTC行情
Katana - 比特币
QQQB - 以太坊ETH价格
Blur - 数字货币市值
Chainlink - 加密货币行情