Arkham

ARKM · 美元计价

$0.1051

-11.46% ≈ ￥0.69366 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1187

24H 成交量$80.75万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$46.72	$52.55	$45.32	$1,295.38万	$6.64亿	-10.15%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	BBBB	$0.00687	$0.00803	$0.00657	$142.02万	—	-12.82%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
235	ROSEOasis	$0.00597	$0.0069	$0.00582	$125.94万	$5,554.99万	-9.27%
218	CFXConflux	$0.04386	$0.04907	$0.04277	$142.33万	$2.55亿	-6.36%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
220	SHELLMyShell	$0.02226	$0.02798	$0.02211	$141.06万	$675.82万	-18.73%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,115.21万	$20.85亿	-9.67%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.155	$1.24	$1.10	$915.36万	$34.93亿	-4.94%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.0101	$0.01086	$0.0098	$36.63万	$3,066.25万	-1.66%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
226	LALagrange	$0.0494	$0.0597	$0.0486	$136.98万	$2,083.89万	-13.49%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
427	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.23万	$255.60万	-2.33%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%