AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$51.24 | $55.52 | $51.10 | $556.95万 | $6.89亿 | -6.53% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 161 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.77万 | — | 3.68% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $74.44万 | $5,548.54万 | -4.80% |
| 289 |
CFXConflux
|
$0.04666 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.52% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02693 | $0.0285 | $0.02362 | $400.67万 | $763.03万 | 12.12% |
| 30 |
PUMPPump.fun
|
$0.004173 | $0.004646 | $0.004157 | $1,845.15万 | $20.89亿 | -5.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.11万 | $35.14亿 | -2.02% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.57% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 292 |
LALagrange
|
$0.057 | $0.0597 | $0.0563 | $61.72万 | $2,076.77万 | -4.20% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.52万 | $257.86万 | 0.00% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.0218 | $0.02331 | $0.02168 | $71.58万 | $4,903.99万 | -4.72% |
相关站点
共 40 个
Quant - 数字货币市值
Aptos - 比特币行情
Midnight - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - BTC行情
以太坊 - 币种排行
波场 - 比特币
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
LITEB - 数字货币市值
Midnight - 数字货币市值
BFUSD - BTC行情
Tokamak - 币种排行
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Ethena - 加密货币行情
Plume - BTC行情
Midnight - 币种排行
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 币种排行
MegaETH - 数字货币市值
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Katana - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - BTC行情
Artificial Inu - 比特币
Celestia - 加密货币行情
Chainlink - 币种排行
Caldera - 比特币
Aave - 比特币行情
USDC - 比特币
Nillion - 数字货币市值