Aster
ASTER · 美元计价
$0.7061
-0.69%
≈ ￥4.6603
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.711
24H 成交量$564.89万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.52 | $55.76 | $52.69 | $601.69万 | $6.83亿 | -2.35% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
BBBB
|
$0.00781 | $0.00797 | $0.00749 | $66.59万 | — | 3.17% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00664 | $55.88万 | $5,438.89万 | -0.29% |
| 279 |
CFXConflux
|
$0.04842 | $0.04854 | $0.0473 | $57.81万 | $2.51亿 | 0.50% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.21万 | $692.77万 | 12.99% |
| 37 |
PUMPPump.fun
|
$0.004385 | $0.004409 | $0.004157 | $1,248.92万 | $19.37亿 | 1.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $524.81万 | $34.82亿 | 2.38% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.55万 | $2,953.40万 | 0.10% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 263 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.99万 | $2,083.51万 | -4.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.24万 | $253.83万 | 3.71% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 315 |
BIOBio Protocol
|
$0.02287 | $0.02295 | $0.02221 | $50.69万 | $4,838.23万 | 1.15% |
相关站点
共 40 个
MyShell - 数字货币市值
Worldcoin - 比特币
MyShell - 币种排行
Internet - BTC行情
MyShell - BTC行情
以太坊 - 比特币
Internet - 币种排行
比特现金 - BTC行情
波场 - 加密货币行情
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币行情
United Stables - 币种排行
Starknet - 比特币行情
Lorenzo - 加密货币行情
Uniswap - 加密货币行情
Starknet - 比特币
MegaETH - 比特币
Aave - 币种排行
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Ondo - 比特币行情
United Stables - 数字货币市值
Plume - BTC行情
First Digital - 比特币行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Initia - 比特币
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行