Astar
ASTR · 美元计价
$0.006358
2.14%
≈ ￥0.041963
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006225
24H 成交量$16.06万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$53.29 | $55.76 | $52.69 | $618.22万 | $6.83亿 | -3.53% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $62.56万 | — | 3.05% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 275 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $57.43万 | $5,438.89万 | -0.15% |
| 272 |
CFXConflux
|
$0.04807 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.21% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.0258 | $0.02718 | $0.02295 | $296.01万 | $692.77万 | 11.79% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004157 | $1,184.20万 | $19.37亿 | -1.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.21 | $535.86万 | $34.82亿 | 0.65% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.69万 | $2,953.40万 | 0.00% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 254 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $68.21万 | $2,083.51万 | -4.61% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.82% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 331 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $45.49万 | $4,838.23万 | 0.53% |
相关站点
共 40 个
Filecoin - 币种排行
Chainlink - 币种排行
Gram - 以太坊ETH价格
United Stables - 比特币
Aave - 比特币行情
USD1 - 比特币
Chainlink - BTC行情
Raydium - 比特币行情
Artificial - 币种排行
Pump.fun - 币种排行
Ondo - BTC行情
瑞波币 - 币种排行
Official Trump - BTC行情
Quant - 比特币
瑞波币 - 币种排行
币安币 - 比特币行情
大零币 - 以太坊ETH价格
Renzo - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Huma Finance - 比特币行情
Initia - 加密货币行情
Raydium - 数字货币市值
Uniswap - 数字货币市值
Midnight - 数字货币市值
Pudgy Penguins - 数字货币市值
Solv Protocol - 比特币
RWUSD - 币种排行
Optimism - 比特币
Sui - BTC行情
Haedal - BTC行情
比特现金 - 数字货币市值
Zama - 比特币
Nillion - BTC行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 数字货币市值
Haedal - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 比特币行情