AVA (Travala)
AVA · 美元计价
$0.3149
-6.83%
≈ ￥2.0783
(-$0.02)
更新于 2026-10-29 14:35:02
24H 最高$0.3456
24H 最低$0.311
今日开盘$0.338
24H 成交量$195.28万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.19万 | $2.54亿 | -2.65% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 278 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.97万 | $2,076.77万 | -0.51% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
相关站点
共 40 个
United Stables - BTC行情
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - 比特币
艾达币 - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - BTC行情
Avalanche - BTC行情
First Digital - BTC行情
莱特币 - 比特币
Renzo - 数字货币市值
Hyperliquid - BTC行情
Gitcoin - 比特币行情
币安币 - 比特币
Raydium - 比特币
First Digital - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Midnight - 比特币
Caldera - BTC行情
LayerZero - 比特币
大零币 - 以太坊ETH价格
Arbitrum - 比特币
USDC - 数字货币市值
MarsCoin - 比特币
First Digital - 币种排行
Bittensor - 比特币
Uniswap - 币种排行
LITEB - 数字货币市值
Avalanche - 比特币行情
LITEB - 比特币
Zama - 加密货币行情
Aptos - 加密货币行情
Quant - 数字货币市值
USDC - 比特币行情
Artificial - 比特币
QQQB - 以太坊ETH价格
QQQB - 币种排行
Pump.fun - 比特币行情