Avalanche
AVAX · 美元计价
$8.578
-5.36%
≈ ￥56.6148
(-$0.49)
更新于 2026-10-29 11:50:02
24H 最高$9.16
24H 最低$8.56
今日开盘$9.064
24H 成交量$1,609.80万
流通市值$39.96亿
24H 涨跌额(-$0.49)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 287 |
CFXConflux
|
$0.04672 | $0.04915 | $0.04657 | $62.94万 | $2.54亿 | -3.17% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.027 | $0.0285 | $0.02362 | $399.59万 | $763.03万 | 10.88% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.57万 | $4,903.99万 | -4.11% |
相关站点
共 40 个
艾达币 - 比特币行情
USDC - 比特币行情
Plume - 加密货币行情
Aptos - 币种排行
波场 - 比特币
Tokamak - 币种排行
Ripple USD - 币种排行
Chainlink - 比特币
Filecoin - 加密货币行情
Gram - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 比特币
RWUSD - 加密货币行情
Midnight - 加密货币行情
USD1 - 比特币行情
Aster - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
Caldera - 比特币
MyShell - 数字货币市值
Polkadot - BTC行情
Ondo - 数字货币市值
NFP - BTC行情
恒星币 - 币种排行
EUR - 比特币行情
Aptos - BTC行情
Aptos - 加密货币行情
Ripple USD - 比特币
Raydium - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 数字货币市值
波场 - BTC行情
Aptos - 币种排行
Initia - 比特币行情
United Stables - 数字货币市值
Blur - 比特币
比特币 - BTC行情