Veranta
AVNT · 美元计价
$0.1081
-0.92%
≈ ￥0.71346
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1091
24H 成交量$37.27万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.6 | $55.76 | $52.69 | $589.22万 | $6.83亿 | -2.92% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00664 | $57.64万 | $5,438.89万 | 1.03% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02607 | $0.02718 | $0.02313 | $317.01万 | $692.77万 | 12.61% |
| 37 |
PUMPPump.fun
|
$0.004453 | $0.004467 | $0.004157 | $1,333.16万 | $19.37亿 | 3.13% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $516.64万 | $34.82亿 | 2.47% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01037 | $12.93万 | $2,953.40万 | 0.77% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 269 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $63.81万 | $2,083.51万 | -3.31% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02293 | $0.02298 | $0.02221 | $51.07万 | $4,838.23万 | 1.06% |
相关站点
共 40 个
Hedera - 数字货币市值
比特币 - 加密货币行情
Haedal - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 数字货币市值
USDC - 数字货币市值
MyShell - 数字货币市值
LayerZero - 数字货币市值
First Digital - 加密货币行情
MyShell - 加密货币行情
Lorenzo - 加密货币行情
莱特币 - 比特币行情
艾达币 - 币种排行
Initia - 比特币行情
Aave - BTC行情
NFP - 币种排行
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 比特币
Katana - 比特币
比特现金 - 币种排行
EUR - 加密货币行情
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
Plume - 比特币
Solana - 币种排行
艾达币 - 币种排行
Zama - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - BTC行情
Internet - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - 币种排行
PAX Gold - 币种排行
Celestia - 加密货币行情