BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$53.85 | $55.76 | $52.69 | $574.83万 | $6.83亿 | -2.62% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
BBBB
|
$0.0079 | $0.00806 | $0.0075 | $78.46万 | — | 5.05% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.36万 | $5,438.89万 | 1.04% |
| 284 |
CFXConflux
|
$0.04833 | $0.04915 | $0.0473 | $60.18万 | $2.51亿 | 1.02% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 35 |
PUMPPump.fun
|
$0.00447 | $0.004646 | $0.004157 | $1,497.31万 | $19.37亿 | 3.95% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $509.31万 | $34.82亿 | 2.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.54万 | $2,953.40万 | 1.05% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 268 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.75万 | $2,083.51万 | -2.98% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.34万 | $253.83万 | 2.71% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $53.88万 | $4,838.23万 | 1.20% |
相关站点
共 40 个
Plasma - 比特币
QQQB - 以太坊ETH价格
币安币 - 比特币
Starknet - BTC行情
Aave - BTC行情
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - 加密货币行情
Initia - 加密货币行情
狗币 - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
First Digital - 数字货币市值
Zama - 数字货币市值
Haedal - 比特币行情
Plasma - 币种排行
Plume - 比特币行情
Internet - 比特币行情
瑞波币 - 比特币行情
Katana - 加密货币行情
Uniswap - BTC行情
Quant - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - 比特币
Arbitrum - 比特币
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
币安币 - BTC行情
Optimism - 比特币
Quant - 比特币
Haedal - 以太坊ETH价格
Plume - 加密货币行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格