Band
BAND · 美元计价
$0.2108
1.98%
≈ ￥1.3913
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2067
24H 成交量$17.01万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $600.35万 | $6.83亿 | -2.90% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 305 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $50.98万 | $5,438.89万 | -1.91% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02544 | $0.02718 | $0.02308 | $295.17万 | $692.77万 | 9.61% |
| 39 |
PUMPPump.fun
|
$0.004231 | $0.004409 | $0.004157 | $1,172.77万 | $19.37亿 | -1.05% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $520.71万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.29% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.86万 | $2,083.51万 | -5.44% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 1.79% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Internet - 数字货币市值
Solana - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - 比特币
莱特币 - 比特币
Pepe - 加密货币行情
牛来 - 比特币行情
Blur - 加密货币行情
币安币 - BTC行情
Initia - 数字货币市值
Aave - 比特币行情
Worldcoin - 加密货币行情
Huma Finance - 币种排行
Official Trump - 币种排行
Starknet - 加密货币行情
Celo - 比特币
恒星币 - BTC行情
Caldera - BTC行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Aster - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 比特币
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
Hyperliquid - 比特币行情
Solana - 币种排行
United Stables - 币种排行
USD1 - 数字货币市值
Artificial - 数字货币市值
Huma Finance - 比特币