Lombard

BARD · 美元计价

$0.1034

-4.61% ≈ ￥0.68244 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1084

24H 成交量$38.11万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.92	$52.55	$45.32	$1,288.53万	$6.64亿	-7.02%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	BBBB	$0.00696	$0.00803	$0.00657	$138.65万	—	-11.00%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.87万	$5,554.99万	-7.76%
223	CFXConflux	$0.04504	$0.04907	$0.04277	$149.93万	$2.55亿	-3.39%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
240	SHELLMyShell	$0.02262	$0.02716	$0.02211	$127.96万	$675.82万	-16.16%
24	PUMPPump.fun	$0.004004	$0.004656	$0.003762	$4,176.88万	$20.85亿	-4.60%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01014	$0.01086	$0.0098	$40.66万	$3,066.25万	-1.46%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.48万	$2,083.89万	-8.47%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
411	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.67万	$255.60万	-1.33%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$189.22万	$4,979.46万	-5.21%