Berachain
BERA · 美元计价
$0.1504
-0.13%
≈ ￥0.99264
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1506
24H 成交量$37.80万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $631.58万 | $6.83亿 | -3.08% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
BBBB
|
$0.0078 | $0.00797 | $0.00749 | $59.76万 | — | 3.04% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $57.00万 | $5,438.89万 | -1.33% |
| 281 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.59万 | $2.51亿 | -0.73% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02559 | $0.02718 | $0.02295 | $294.83万 | $692.77万 | 10.59% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.88万 | $2,083.51万 | -4.31% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.03万 | $4,838.23万 | 0.27% |
相关站点
共 40 个
USD.AI - 比特币行情
USD.AI - 数字货币市值
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Plume - 以太坊ETH价格
Avalanche - 比特币
Hedera - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 比特币行情
Artificial - BTC行情
Aptos - 数字货币市值
Quant - BTC行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Raydium - 比特币
Arbitrum - 数字货币市值
Plasma - 比特币
Optimism - 以太坊ETH价格
LayerZero - BTC行情
Celestia - BTC行情
First Digital - 币种排行
Katana - 币种排行
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
QQQB - 比特币行情
比特币 - 币种排行
Hedera - BTC行情
United Stables - 数字货币市值
大零币 - BTC行情
Hyperliquid - 数字货币市值
QQQB - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - BTC行情
Tether Gold - 比特币行情
Solv Protocol - 数字货币市值