Bancor Network
BNT · 美元计价
$0.293
-2.14%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.3039
24H 最低$0.2929
今日开盘$0.2994
24H 成交量$6.53万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$52.01 | $55.52 | $51.94 | $544.31万 | $6.89亿 | -5.57% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $145.27万 | — | 3.54% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.0066 | $67.62万 | $5,548.54万 | -4.48% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 85 |
SHELLMyShell
|
$0.02701 | $0.0285 | $0.02362 | $384.41万 | $763.03万 | 12.59% |
| 32 |
PUMPPump.fun
|
$0.004315 | $0.004646 | $0.004157 | $1,676.27万 | $20.89亿 | -1.62% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.22 | $482.95万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01027 | $13.43万 | $3,001.31万 | -3.21% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 286 |
LALagrange
|
$0.0569 | $0.0599 | $0.0569 | $59.03万 | $2,076.77万 | -5.01% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.23% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
相关站点
共 40 个
Injective - BTC行情
Plume - 数字货币市值
比特现金 - 数字货币市值
Celestia - 币种排行
LITEB - 比特币行情
RWUSD - 比特币
Arbitrum - 数字货币市值
波场 - 数字货币市值
Aptos - 比特币
Pump.fun - 数字货币市值
Ondo - 币种排行
Katana - 币种排行
比特现金 - 加密货币行情
瑞波币 - 比特币
USD.AI - 币种排行
莱特币 - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 比特币
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
Celo - BTC行情
NFP - BTC行情
Sui - 币种排行
RWUSD - 加密货币行情
RWUSD - BTC行情
PAX Gold - 币种排行
Lorenzo - 比特币行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
MyShell - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - 比特币
Solana - 币种排行