BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 04:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$53.83 | $55.76 | $52.69 | $570.55万 | $6.83亿 | -2.83% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
BBBB
|
$0.00802 | $0.00815 | $0.0075 | $97.20万 | — | 6.37% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.34万 | $5,438.89万 | 1.18% |
| 283 |
CFXConflux
|
$0.04851 | $0.04915 | $0.0473 | $60.78万 | $2.51亿 | 1.23% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02636 | $0.02718 | $0.02334 | $325.16万 | $692.77万 | 12.70% |
| 35 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,514.74万 | $19.37亿 | 5.38% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $505.00万 | $34.82亿 | 2.81% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.56万 | $2,953.40万 | 1.34% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.22万 | $2,083.51万 | -2.65% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.25 | $8.84 | $10.41万 | $253.83万 | 2.14% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $54.11万 | $4,838.23万 | 1.55% |
相关站点
共 40 个
Tutorial - 加密货币行情
Polkadot - BTC行情
RWUSD - 数字货币市值
Celestia - 比特币
Filecoin - BTC行情
Pump.fun - 比特币
Huma Finance - BTC行情
QQQB - 数字货币市值
Bittensor - 币种排行
Initia - 数字货币市值
Tether Gold - 比特币
Initia - 加密货币行情
QQQB - BTC行情
比特现金 - 比特币
Aptos - 币种排行
Plume - 币种排行
Raydium - 币种排行
狗币 - 加密货币行情
Solana - 比特币行情
达世币 - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Internet - 币种排行
Huma Finance - 数字货币市值
Tether Gold - BTC行情
Tokamak - 加密货币行情
Raydium - 比特币行情
Celo - 比特币
Nillion - 比特币行情
币安币 - BTC行情
Tokamak - 比特币
Artificial - 数字货币市值
Plume - BTC行情
LayerZero - 比特币行情
以太坊 - BTC行情
Polkadot - 加密货币行情
Aster - BTC行情
Haedal - BTC行情
USD.AI - 比特币