Centrifuge
CFG · 美元计价
$0.1024
-8.08%
≈ ￥0.67584
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.1116
24H 最低$0.1022
今日开盘$0.1114
24H 成交量$139.99万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 287 |
LALagrange
|
$0.0568 | $0.0598 | $0.0566 | $61.08万 | $2,076.77万 | -4.70% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
相关站点
共 40 个
币安币 - 数字货币市值
First Digital - 币种排行
NFP - BTC行情
Sui - 币种排行
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 比特币
USD.AI - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 币种排行
NEAR Protocol - 比特币行情
Lorenzo - 以太坊ETH价格
Haedal - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
Renzo - 比特币
USD1 - BTC行情
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Injective - 比特币
RWUSD - 数字货币市值
MyShell - 比特币行情
Bubblemaps - 币种排行
Quant - 比特币
Artificial - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
Hedera - 数字货币市值
Avalanche - 加密货币行情
比特币 - BTC行情
Zama - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情