Cookie DAO
COOKIE · 美元计价
$0.00907
0.55%
≈ ￥0.059862
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00902
24H 成交量$5.14万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$53.88 | $55.76 | $52.69 | $580.23万 | $6.83亿 | -2.92% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 235 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $75.89万 | — | 5.56% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00693 | $0.00664 | $58.35万 | $5,438.89万 | 1.62% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02604 | $0.02718 | $0.02313 | $317.92万 | $692.77万 | 12.44% |
| 37 |
PUMPPump.fun
|
$0.004551 | $0.004551 | $0.004157 | $1,374.03万 | $19.37亿 | 5.64% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $509.55万 | $34.82亿 | 2.97% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01037 | $13.01万 | $2,953.40万 | 1.53% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 268 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $64.10万 | $2,083.51万 | -2.65% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.25 | $8.84 | $10.11万 | $253.83万 | 3.93% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
相关站点
共 40 个
Optimism - 数字货币市值
MarsCoin - 加密货币行情
Gram - 比特币行情
Artificial Inu - 比特币
Solana - 币种排行
Injective - BTC行情
MarsCoin - 比特币
QQQB - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 币种排行
Official Trump - 以太坊ETH价格
Gram - BTC行情
莱特币 - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - BTC行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
QQQB - 币种排行
Solana - 比特币
比特现金 - BTC行情
Pepe - 加密货币行情
Nillion - 数字货币市值
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 比特币
Artificial - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 比特币行情
NFP - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 加密货币行情
Haedal - 币种排行