CoW Protocol

COW · 美元计价

$0.1204

-5.35% ≈ ￥0.79464 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1272

24H 成交量$17.01万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$48.25	$53.89	$47.02	$1,018.90万	$6.64亿	-10.22%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	ROSEOasis	$0.00623	$0.0069	$0.00609	$98.16万	$5,554.99万	-8.79%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02339	$0.0285	$0.02258	$191.13万	$675.82万	-12.10%
25	PUMPPump.fun	$0.004081	$0.004656	$0.00395	$3,324.31万	$20.85亿	-10.03%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
82	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.16	$616.99万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.92万	$3,066.25万	-4.33%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
256	LALagrange	$0.0538	$0.0597	$0.0524	$93.45万	$2,083.89万	-7.72%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.23万	$255.60万	-2.17%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%