CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 07:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.7 | $55.52 | $52.69 | $529.81万 | $6.83亿 | -2.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.68万 | — | 7.84% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.60万 | $5,438.89万 | 0.15% |
| 301 |
CFXConflux
|
$0.04838 | $0.04915 | $0.0473 | $55.82万 | $2.51亿 | 0.31% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02717 | $0.02718 | $0.02358 | $338.60万 | $692.77万 | 14.69% |
| 33 |
PUMPPump.fun
|
$0.00455 | $0.004646 | $0.004157 | $1,563.69万 | $19.37亿 | 4.74% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.25万 | $34.82亿 | 1.06% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.05% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.84万 | $2,083.51万 | -3.48% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.96% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.28% |
相关站点
共 40 个
Arbitrum - 数字货币市值
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
波场 - 数字货币市值
Gram - 比特币
MyShell - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币
USD.AI - 比特币行情
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 币种排行
MyShell - 比特币
First Digital - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币行情
Celo - 币种排行
Zama - 数字货币市值
Aave - 比特币
Worldcoin - 加密货币行情
波场 - 加密货币行情
恒星币 - 比特币行情
United Stables - 数字货币市值
MyShell - 以太坊ETH价格
Injective - 数字货币市值
Aptos - BTC行情
Initia - 数字货币市值
Tokamak - 加密货币行情
Hedera - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 币种排行