DIA
DIA · 美元计价
$0.1389
-1.42%
≈ ￥0.91674
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1409
24H 成交量$13.74万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $600.39万 | $6.83亿 | -2.95% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.82万 | — | 1.59% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.54万 | $5,438.89万 | -1.62% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02537 | $0.02718 | $0.02313 | $301.61万 | $692.77万 | 9.31% |
| 40 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004157 | $1,155.25万 | $19.37亿 | -1.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.21 | $519.78万 | $34.82亿 | 1.64% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.57% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.24% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
相关站点
共 40 个
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Midnight - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币
Algorand - 加密货币行情
大零币 - 比特币
瑞波币 - 加密货币行情
Algorand - 比特币
Pudgy Penguins - 币种排行
Solana - 比特币行情
Internet - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Zama - 比特币
World Liberty - 比特币行情
Worldcoin - 比特币
狗币 - 加密货币行情
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 币种排行
Aster - 比特币行情
Uniswap - 数字货币市值
Tutorial - 比特币行情
MegaETH - 比特币
Sui - 币种排行
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Celo - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
Plume - 币种排行
Sui - 比特币
MarsCoin - 数字货币市值
Injective - 币种排行
瑞波币 - 比特币
MarsCoin - 币种排行
Caldera - 比特币行情