狗币

DOGE · 美元计价

$0.08008

1.43% ≈ ￥0.528528 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07895

24H 成交量$2,920.17万

流通市值$126.13亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$52.09	$54.23	$49.95	$639.75万	$6.64亿	-1.94%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	BBBB	$0.00789	$0.0083	$0.00756	$143.35万	—	2.34%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.72万	$5,554.99万	1.35%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.79万	$2.55亿	2.01%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02428	$0.0285	$0.02411	$218.13万	$675.82万	-5.60%
22	PUMPPump.fun	$0.004565	$0.004656	$0.00417	$2,876.08万	$20.85亿	8.95%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
94	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$395.96万	$34.93亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	SIGNSign	$0.01073	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
279	LALagrange	$0.0583	$0.0597	$0.0562	$66.26万	$2,083.89万	1.57%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
498	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.76%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$87.71万	$4,979.46万	3.34%