OpenEden
EDEN · 美元计价
$0.05405
-4.32%
≈ ￥0.35673
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.05668
24H 最低$0.05257
今日开盘$0.05649
24H 成交量$162.24万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $602.29万 | $6.83亿 | -3.29% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.67万 | — | 1.58% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02543 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.75% |
| 39 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004157 | $1,178.20万 | $19.37亿 | -1.62% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $518.49万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.57% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 260 |
LALagrange
|
$0.0573 | $0.0612 | $0.0572 | $65.18万 | $2,083.51万 | -6.37% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.02% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Tutorial - 比特币
StraitsX XUSD - BTC行情
USDC - 比特币
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - BTC行情
Quant - 币种排行
Hedera - 比特币行情
Polkadot - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Avalanche - 数字货币市值
Renzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Avalanche - 加密货币行情
Internet - BTC行情
MarsCoin - BTC行情
QQQB - 比特币行情
USD1 - 加密货币行情
Vana - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Tokamak - 加密货币行情
Hedera - 比特币行情
Katana - BTC行情