Enso
ENSO · 美元计价
$0.631
-1.25%
≈ ￥4.1646
(-$0.01)
更新于 2026-10-29 03:40:01
24H 最高$0.651
24H 最低$0.622
今日开盘$0.639
24H 成交量$31.46万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.56 | $55.76 | $52.69 | $593.79万 | $6.83亿 | -2.95% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.29万 | $5,438.89万 | 0.15% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $315.69万 | $692.77万 | 13.03% |
| 37 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004157 | $1,298.18万 | $19.37亿 | 1.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $517.39万 | $34.82亿 | 2.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.85万 | $2,953.40万 | 0.10% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.25% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
相关站点
共 40 个
Filecoin - 加密货币行情
Starknet - 加密货币行情
Optimism - 数字货币市值
Raydium - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
USDC - BTC行情
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 比特币
Gram - 比特币
MyShell - 比特币
狗币 - 加密货币行情
USDC - 数字货币市值
Worldcoin - 比特币
MyShell - 以太坊ETH价格
Pepe - 比特币行情
Shiba Inu - BTC行情
Caldera - BTC行情
MegaETH - BTC行情
比特现金 - 比特币
MegaETH - 比特币
Shiba Inu - BTC行情
Quant - 比特币行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
比特币
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值