EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $635.71万 | $6.83亿 | -3.10% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
BBBB
|
$0.00779 | $0.00797 | $0.00749 | $58.80万 | — | 2.64% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $58.26万 | $5,438.89万 | -1.03% |
| 284 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $56.56万 | $2.51亿 | -0.66% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02563 | $0.02718 | $0.02295 | $294.65万 | $692.77万 | 10.24% |
| 36 |
PUMPPump.fun
|
$0.004201 | $0.004409 | $0.004165 | $1,198.92万 | $19.37亿 | -2.78% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $553.26万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.46万 | $2,953.40万 | -0.67% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.13 | $8.84 | $9.90万 | $253.83万 | 2.58% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.26万 | $4,838.23万 | 0.18% |
相关站点
共 40 个
First Digital - BTC行情
Tether Gold - BTC行情
Ondo - 比特币
Tether Gold - 加密货币行情
Raydium - 比特币行情
Tokamak - BTC行情
USD1 - 以太坊ETH价格
Internet - BTC行情
MegaETH - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 币种排行
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
Lorenzo - 比特币
艾达币 - 比特币
Filecoin - 币种排行
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Katana - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 币种排行
恒星币 - BTC行情
United Stables - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 币种排行
Haedal - 加密货币行情
Pepe - 比特币行情
MarsCoin - 比特币行情
Haedal - 数字货币市值
RWUSD - BTC行情
MyShell - 加密货币行情
Nillion - BTC行情
艾达币 - BTC行情
Pepe - 币种排行
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
Pepe - BTC行情
Celestia - 加密货币行情