Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 06:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $536.48万 | $6.83亿 | -2.54% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $131.51万 | — | 8.23% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $62.15万 | $5,438.89万 | 0.74% |
| 303 |
CFXConflux
|
$0.04861 | $0.04915 | $0.0473 | $55.56万 | $2.51亿 | 0.89% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.42万 | $692.77万 | 11.82% |
| 33 |
PUMPPump.fun
|
$0.004535 | $0.004646 | $0.004157 | $1,571.28万 | $19.37亿 | 4.66% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.64万 | $34.82亿 | 1.39% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.43% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 274 |
LALagrange
|
$0.0584 | $0.0606 | $0.0571 | $66.14万 | $2,083.51万 | -2.83% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.84 | $15.96万 | $253.83万 | 3.83% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02297 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.77% |
相关站点
共 40 个
Optimism - 比特币行情
Nillion - 币种排行
狗币 - 加密货币行情
Aave - 加密货币行情
Tutorial - 比特币行情
Tutorial - 比特币行情
Avalanche - 比特币行情
Blur - 数字货币市值
LITEB - 加密货币行情
大零币 - 加密货币行情
USD.AI - 币种排行
比特现金 - 加密货币行情
Injective - BTC行情
MyShell - 加密货币行情
Artificial - 数字货币市值
Plume - BTC行情
QQQB - BTC行情
Chainlink - 比特币
币安币 - 数字货币市值
Plume - 加密货币行情
Celestia - 加密货币行情
比特币 - 数字货币市值
Official Trump - BTC行情
Zama - 加密货币行情
MyShell - 数字货币市值
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
EUR - 币种排行
Optimism - 加密货币行情
Tether Gold - BTC行情
LITEB - 比特币行情
Zama - BTC行情
Pudgy Penguins - 币种排行