以太经典

ETC · 美元计价

$7.6

0.80% ≈ ￥50.16 ($0.06)

更新于 2026-10-29 23:15:04

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$282.31万

流通市值$12.08亿

24H 涨跌额($0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
159	BBBB	$0.00791	$0.0083	$0.00756	$158.39万	—	2.73%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
266	CFXConflux	$0.04869	$0.04915	$0.04638	$70.43万	$2.54亿	1.63%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
125	SHELLMyShell	$0.02484	$0.0285	$0.02411	$232.94万	$763.03万	-5.12%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
277	LALagrange	$0.0579	$0.0597	$0.0562	$65.21万	$2,076.77万	-0.52%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.0229	$0.02331	$0.02168	$79.16万	$4,903.99万	1.64%