以太坊
ETH · 美元计价
$2363.07
0.75%
≈ ￥15596.26
($17.55)
更新于 2026-10-29 03:35:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2345.52
24H 成交量$3.70亿
流通市值$2,848.49亿
24H 涨跌额($17.55)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $596.51万 | $6.83亿 | -2.95% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
BBBB
|
$0.00795 | $0.00797 | $0.00749 | $68.59万 | — | 5.16% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.59% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02621 | $0.02718 | $0.02313 | $315.19万 | $692.77万 | 12.83% |
| 37 |
PUMPPump.fun
|
$0.004395 | $0.004409 | $0.004157 | $1,299.81万 | $19.37亿 | 2.11% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $517.23万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 265 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $66.09万 | $2,083.51万 | -3.80% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
相关站点
共 40 个
比特币 - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Hedera - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 比特币行情
Caldera - 币种排行
Bubblemaps - 比特币
Starknet - 比特币
QQQB - 比特币行情
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 比特币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - 币种排行
RWUSD - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
Aptos - 比特币行情
Ripple USD - 比特币
Zama - 币种排行
Plume - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 比特币行情
Katana - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 比特币
First Digital - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 加密货币行情