SynFutures
F · 美元计价
$0.003012
-0.30%
≈ ￥0.019879
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003021
24H 成交量$11.36万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $687.23万 | $6.97亿 | -1.70% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.75万 | — | 1.86% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $61.52万 | $5,423.61万 | 1.05% |
| 278 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $58.85万 | $2.51亿 | 0.00% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02594 | $0.02718 | $0.02212 | $288.19万 | $604.68万 | 17.27% |
| 32 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004165 | $1,319.78万 | $19.73亿 | -0.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.16万 | $2,101.49万 | -1.02% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02207 | $47.10万 | $4,797.48万 | 1.72% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Vana - 币种排行
Artificial Inu - 币种排行
Gram - 数字货币市值
RWUSD - BTC行情
Internet - 币种排行
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Midnight - 币种排行
波场 - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Quant - BTC行情
Tokamak - 币种排行
Aerodrome - 数字货币市值
Ethena - 比特币
Initia - 币种排行
Bubblemaps - BTC行情
大零币 - 比特币
Aptos - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 加密货币行情
Celestia - BTC行情
Initia - BTC行情
Nillion - 比特币行情
Filecoin - BTC行情
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 币种排行
Bittensor - 数字货币市值
Tutorial - 加密货币行情
Lorenzo - BTC行情
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
狗币 - 以太坊ETH价格