Falcon Finance
FF · 美元计价
$0.0957
-1.87%
≈ ￥0.63162
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09752
24H 成交量$73.33万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
DASH达世币
|
$53.29 | $55.76 | $52.88 | $847.47万 | $6.97亿 | -2.47% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
BBBB
|
$0.00778 | $0.00787 | $0.00742 | $42.37万 | — | 4.85% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 275 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00658 | $60.88万 | $5,423.61万 | 1.67% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 105 |
SHELLMyShell
|
$0.02617 | $0.02718 | $0.02184 | $266.66万 | $604.68万 | 19.44% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004167 | $1,385.66万 | $19.73亿 | 0.81% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $587.50万 | $34.43亿 | 1.07% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01026 | $11.81万 | $2,970.27万 | 2.34% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 245 |
LALagrange
|
$0.0582 | $0.0616 | $0.0579 | $74.27万 | $2,101.49万 | -0.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.71 | $13.13万 | $254.95万 | 2.41% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
相关站点
共 40 个
United Stables - 比特币行情
Bubblemaps - 币种排行
狗币 - 比特币
Huma Finance - 以太坊ETH价格
以太坊 - 币种排行
Vana - 比特币行情
Renzo - 比特币行情
Pepe - 加密货币行情
Zama - 币种排行
Arbitrum - 加密货币行情
达世币 - 币种排行
莱特币 - 以太坊ETH价格
牛来 - BTC行情
Ondo - 比特币
Initia - 币种排行
Brevis - BTC行情
Aave - 币种排行
Gitcoin - 币种排行
Tokamak - 比特币
Optimism - 币种排行
Gram - BTC行情
Raydium - 数字货币市值
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 数字货币市值
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Pepe - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
莱特币 - 比特币
比特现金 - BTC行情
恒星币 - 币种排行
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - BTC行情
大零币 - 加密货币行情
Sui - 加密货币行情
Artificial Inu - BTC行情