Filecoin
FIL · 美元计价
$0.8887
-1.17%
≈ ￥5.8654
(-$0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8992
24H 成交量$486.79万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$53.07 | $55.76 | $52.69 | $625.39万 | $6.83亿 | -3.14% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $59.76万 | — | 2.78% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.54万 | $5,438.89万 | -0.89% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02295 | $294.99万 | $692.77万 | 10.90% |
| 37 |
PUMPPump.fun
|
$0.004174 | $0.004409 | $0.004165 | $1,189.81万 | $19.37亿 | -2.66% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $550.93万 | $34.82亿 | 0.74% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.50万 | $2,953.40万 | -0.48% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 249 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.74万 | $2,083.51万 | -4.15% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.14% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
相关站点
共 40 个
Injective - 比特币行情
Ripple USD - 比特币行情
艾达币 - 币种排行
Caldera - BTC行情
Injective - 加密货币行情
Plume - 币种排行
Caldera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Vana - 以太坊ETH价格
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
QQQB - 比特币
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
Aave - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 数字货币市值
Ethena - 数字货币市值
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
Midnight - 数字货币市值
QQQB - 币种排行
Ondo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
QQQB - 比特币行情
Arbitrum - 币种排行
USD1 - BTC行情