Haedal Protocol

HAEDAL · 美元计价

$0.02226

-18.46% ≈ ￥0.146916 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.0273

24H 成交量$468.26万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$46.6	$53.38	$45.32	$1,291.69万	$6.64亿	-12.67%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	BBBB	$0.00687	$0.00813	$0.00657	$142.01万	—	-15.39%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.05万	$5,554.99万	-11.21%
217	CFXConflux	$0.04425	$0.04907	$0.04277	$142.98万	$2.55亿	-7.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
206	SHELLMyShell	$0.02288	$0.0285	$0.02241	$153.76万	$675.82万	-18.66%
24	PUMPPump.fun	$0.003858	$0.004656	$0.003762	$4,156.63万	$20.85亿	-13.67%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
76	GRAMGram (prev. Toncoin)	$1.149	$1.24	$1.10	$919.45万	$34.93亿	-6.66%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$35.98万	$3,066.25万	-3.91%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
242	LALagrange	$0.0513	$0.0597	$0.0502	$119.70万	$2,083.89万	-11.86%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
432	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$48.34万	$255.60万	-3.95%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.01995	$0.02351	$0.01923	$191.74万	$4,979.46万	-12.08%