Hive
HIVE · 美元计价
$0.0486
0.41%
≈ ￥0.32076
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$13.19万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.53 | $55.76 | $52.69 | $606.10万 | $6.83亿 | -2.48% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $52.33万 | $5,438.89万 | -0.88% |
| 272 |
CFXConflux
|
$0.04802 | $0.04854 | $0.0473 | $59.49万 | $2.51亿 | -0.10% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02308 | $299.19万 | $692.77万 | 10.61% |
| 40 |
PUMPPump.fun
|
$0.00427 | $0.004409 | $0.004157 | $1,154.28万 | $19.37亿 | 0.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $531.01万 | $34.82亿 | 1.89% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | 0.29% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 259 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.59万 | $2,083.51万 | -4.63% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.02% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tokamak - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
MyShell - BTC行情
Arbitrum - 加密货币行情
Aster - 加密货币行情
Celestia - 数字货币市值
Raydium - 比特币行情
First Digital - BTC行情
Nillion - 数字货币市值
Lorenzo - 以太坊ETH价格
USDC - 比特币行情
Haedal - 数字货币市值
MegaETH - 以太坊ETH价格
First Digital - 币种排行
Solana - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
币安币 - 加密货币行情
Zama - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 数字货币市值
Renzo - 比特币
Sui - BTC行情
Katana - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 比特币
Initia - 加密货币行情
Gram - 币种排行
USDC - 加密货币行情
Hedera - 币种排行
Hedera - 以太坊ETH价格
Renzo - 加密货币行情