Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.86
-4.46%
≈ ￥599.676
(-$4.24)
更新于 2026-10-28 21:55:01
24H 最高$96.76
24H 最低$86.28
今日开盘$95.1
24H 成交量$351.63万
流通市值$547.09万
24H 涨跌额(-$4.24)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
BBBB
|
$0.00776 | $0.00787 | $0.0074 | $42.09万 | — | 4.72% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $55.91万 | $2.51亿 | -0.27% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 107 |
SHELLMyShell
|
$0.02659 | $0.02718 | $0.02178 | $261.65万 | $604.68万 | 21.47% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 244 |
LALagrange
|
$0.0579 | $0.0616 | $0.0579 | $74.35万 | $2,101.49万 | -0.69% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02196 | $46.79万 | $4,797.48万 | 1.13% |
相关站点
共 40 个
Ondo - 加密货币行情
Midnight - 币种排行
Gitcoin - BTC行情
达世币 - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Blur - 数字货币市值
艾达币 - BTC行情
United Stables - 比特币
Official Trump - 比特币行情
EUR - 币种排行
Celo - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币
Pump.fun - 加密货币行情
Midnight - 比特币行情
以太坊 - 数字货币市值
Internet - 币种排行
EUR - 加密货币行情
Uniswap - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 币种排行
Filecoin - 数字货币市值
Blur - 加密货币行情
Tokamak - 比特币
牛来 - BTC行情
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
币安币 - 数字货币市值
狗币 - 加密货币行情
莱特币 - 比特币行情
Lorenzo - BTC行情
Aster - 比特币
Quant - BTC行情
艾达币 - 数字货币市值
Raydium - 比特币
Polkadot - 数字货币市值
Midnight - 比特币行情
Gitcoin - 数字货币市值