Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.71

-23.64% ≈ ￥466.686 (-$21.89)

更新于 2026-10-30 14:25:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.6

24H 成交量$3,824.95万

流通市值$5,544.34万

24H 涨跌额(-$21.89)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$157.66万	$2.55亿	-1.89%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$217.07万	$4,979.46万	-6.21%