Kaia
KAIA · 美元计价
$0.034
-3.68%
≈ ￥0.2244
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0353
24H 成交量$73.00万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.53 | $55.76 | $52.69 | $606.10万 | $6.83亿 | -2.48% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $52.33万 | $5,438.89万 | -0.88% |
| 272 |
CFXConflux
|
$0.04802 | $0.04854 | $0.0473 | $59.49万 | $2.51亿 | -0.10% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02308 | $299.19万 | $692.77万 | 10.61% |
| 40 |
PUMPPump.fun
|
$0.00427 | $0.004409 | $0.004157 | $1,154.28万 | $19.37亿 | 0.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $531.01万 | $34.82亿 | 1.89% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | 0.29% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 259 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.59万 | $2,083.51万 | -4.63% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.02% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
相关站点
共 40 个
比特币 - 加密货币行情
NFP - 加密货币行情
MyShell - 加密货币行情
Midnight - 以太坊ETH价格
MyShell - BTC行情
大零币 - 比特币行情
Solv Protocol - 比特币行情
Quant - 加密货币行情
Tutorial - BTC行情
艾达币 - 加密货币行情
以太坊 - BTC行情
Caldera - 加密货币行情
牛来 - 数字货币市值
Solana - 比特币行情
United Stables - BTC行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 比特币行情
以太坊 - 加密货币行情
Aave - 比特币
Haedal - 比特币行情
Katana - BTC行情
Avalanche - BTC行情
Celo - 比特币
Blur - 数字货币市值
Nillion - 比特币
Quant - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Gram - 币种排行
Celestia - 数字货币市值
比特币 - 币种排行
Renzo - BTC行情
Ondo - BTC行情
比特币 - 币种排行
Plume - 比特币
Ethena - BTC行情
Raydium - 比特币行情
牛来 - 以太坊ETH价格